EUR/JPY Turbo Long 160,00

BNP, NLBNPNL2PUP4
6,900 18:30
-0,070 (-1,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,290 7,810 7,730
8,290 0 -0,310 -3,82%
04 jun 7,980 7,010 6,810
7,980 0 -0,800 -10,24%
05 jun 7,460 7,630 7,460
7,830 0 +0,620 +8,84%
06 jun 7,620 7,710 7,620
7,920 0 +0,080 +1,05%
07 jun 7,490 7,430 7,290
7,810 0 -0,280 -3,63%
10 jun 7,230 7,200 6,940
7,340 200 -0,230 -3,10%
11 jun 7,500 7,260 6,930
7,530 410 +0,060 +0,83%
12 jun 7,280 7,250 7,180
7,500 610 -0,010 -0,14%
13 jun 7,710 6,970 6,970
7,930 275 -0,280 -3,86%
14 jun 7,690 6,900 6,520
7,710 575 -0,070 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront