Ageas Turbo Long 37,78

BNP, NLBNPNL2Q123
+ Ageas Turbo Long 37,78 op mijn watchlist
13,115 16:29
+0,365 (+2,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,680 9,625 9,425
9,905 0 -0,180 -1,84%
03 mei 9,700 9,765 9,375
9,790 0 +0,140 +1,45%
06 mei 9,770 10,470 9,705
10,470 0 +0,705 +7,22%
07 mei 10,545 10,970 10,325
10,980 0 +0,500 +4,78%
08 mei 10,915 11,435 10,785
11,455 0 +0,465 +4,24%
09 mei 11,380 11,745 11,315
11,745 0 +0,310 +2,71%
10 mei 11,820 12,455 11,765
12,475 0 +0,710 +6,05%
13 mei 12,500 12,275 12,005
12,635 0 -0,180 -1,45%
14 mei 12,270 12,105 11,645
12,320 0 -0,170 -1,38%
15 mei 12,220 12,265 11,885
12,275 0 +0,160 +1,32%
16 mei 12,320 12,750 12,145
12,810 0 +0,485 +3,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront