GE Aerospace Turbo Long 118,50

BNP, NLBNPNL2Q1C3
7,785 18:30
+0,070 (+0,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,745 8,565 8,465
9,795 0 -0,390 -4,36%
04 jun 8,945 8,525 8,325
9,035 0 -0,040 -0,47%
05 jun 9,025 8,915 8,715
9,050 0 +0,390 +4,57%
06 jun 9,135 8,705 8,585
9,215 0 -0,210 -2,36%
07 jun 8,835 9,115 8,620
9,255 0 +0,410 +4,71%
10 jun 9,120 9,275 9,045
9,375 0 +0,160 +1,76%
11 jun 9,240 8,905 8,795
9,300 0 -0,370 -3,99%
12 jun 8,825 8,875 8,575
9,095 0 -0,030 -0,34%
13 jun 8,905 7,715 7,595
8,965 0 -1,160 -13,07%
14 jun 7,895 7,785 7,640
8,040 0 +0,070 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront