BNP GOLD TL 2267

PSE:A46NB.FR, NLBNPNL2Q5J9
+ BNP GOLD TL 2267 op mijn watchlist
8,710 15:39
+2,840 (+48,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,230 10,320 7,770
10,330 0 +0,720 +7,50%
04 jun 10,650 8,500 7,830
11,015 0 -1,820 -17,64%
05 jun 9,770 11,105 8,870
11,485 0 +2,605 +30,65%
06 jun 12,425 13,065 11,325
13,325 0 +1,960 +17,65%
07 jun 13,095 7,230 6,620
13,425 0 -5,835 -44,66%
10 jun 5,690 7,240 4,990
7,240 0 +0,010 +0,14%
11 jun 6,020 6,740 6,020
7,820 0 -0,500 -6,91%
12 jun 7,310 9,150 7,060
9,740 0 +2,410 +35,76%
13 jun 6,960 5,870 5,620
7,990 0 -3,280 -35,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront