NN Group Turbo Long 36,82

BNP, NLBNPNL2QDM5
2,282 18:30
-0,038 (-1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,858 1,850 1,785
1,895 0 -0,018 -0,96%
03 mei 1,874 1,838 1,760
1,896 6.250 -0,012 -0,65%
06 mei 1,870 2,004 1,831
2,021 2.500 +0,166 +9,03%
07 mei 2,032 2,203 1,993
2,204 580 +0,199 +9,93%
08 mei 2,199 2,293 2,161
2,297 0 +0,090 +4,09%
09 mei 2,298 2,293 2,253
2,308 0 0,000 0,00%
10 mei 2,305 2,337 2,283
2,373 180 +0,044 +1,92%
13 mei 2,368 2,351 2,294
2,446 0 +0,014 +0,60%
14 mei 2,338 2,218 2,072
2,343 0 -0,133 -5,66%
15 mei 2,293 2,285 2,218
2,324 200 +0,067 +3,02%
16 mei 2,269 2,320 2,230
2,336 0 +0,035 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront