Galapagos Booster Short 35,32

BNP, NLBNPNL2QN11
1,290 15:59
+0,015 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,270 1,225 1,205
1,290 0 -0,080 -6,13%
03 mei 1,255 1,265 1,195
1,270 0 +0,040 +3,27%
06 mei 1,210 1,245 1,210
1,265 0 -0,020 -1,58%
07 mei 1,230 1,245 1,210
1,245 0 0,000 0,00%
08 mei 1,240 1,245 1,235
1,260 0 0,000 0,00%
09 mei 1,260 1,275 1,235
1,275 0 +0,030 +2,41%
10 mei 1,270 1,305 1,255
1,305 0 +0,030 +2,35%
13 mei 1,300 1,305 1,285
1,315 0 0,000 0,00%
14 mei 1,310 1,325 1,285
1,325 0 +0,020 +1,53%
15 mei 1,320 1,265 1,265
1,320 0 -0,060 -4,53%
16 mei 1,250 1,225 1,115
1,250 0 -0,040 -3,16%
17 mei 1,205 1,225 1,125
1,225 0 0,000 0,00%
20 mei 1,210 1,275 1,200
1,275 0 +0,050 +4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront