Euro Stoxx 50 Turbo Short 5.150,00

BNP, NLBNPNL2QR90
3,705 18:30
+0,950 (+34,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,760 2,180 1,650
2,180 0 -0,110 -4,80%
04 jun 2,070 2,460 2,070
2,615 0 +0,280 +12,84%
05 jun 2,200 1,620 1,610
2,220 0 -0,840 -34,15%
06 jun 1,480 1,390 1,210
1,520 0 -0,230 -14,20%
07 jun 1,360 1,470 1,270
1,860 0 +0,080 +5,76%
10 jun 1,790 1,860 1,790
2,280 0 +0,390 +26,53%
11 jun 1,750 2,440 1,670
2,605 0 +0,580 +31,18%
12 jun 2,170 1,680 1,610
2,230 0 -0,760 -31,15%
13 jun 1,770 2,755 1,640
2,755 0 +1,075 +63,99%
14 jun 2,525 3,705 2,470
3,815 0 +0,950 +34,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront