Euro Stoxx 50 Turbo Short 5.400,00

BNP, NLBNPNL2R1F5
5,785 10:09
-0,470 (-7,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,305 4,735 4,205
4,745 0 -0,110 -2,27%
04 jun 4,625 5,015 4,625
5,165 0 +0,280 +5,91%
05 jun 4,725 4,175 4,165
4,785 0 -0,840 -16,75%
06 jun 4,025 3,945 3,765
4,085 0 -0,230 -5,51%
07 jun 3,925 4,015 3,825
4,395 0 +0,070 +1,77%
10 jun 4,365 4,405 4,365
4,835 0 +0,390 +9,71%
11 jun 4,305 4,995 4,225
5,165 0 +0,590 +13,39%
12 jun 4,715 4,225 4,155
4,785 0 -0,770 -15,42%
13 jun 4,325 5,305 4,195
5,305 0 +1,080 +25,56%
14 jun 5,055 6,255 5,015
6,365 0 +0,950 +17,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront