Deutsche Bank Turbo Long 12,60

BNP, NLBNPNL2R1W0
2,630 18:30
-0,130 (-4,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,670 3,610 3,515
3,755 0 +0,070 +1,98%
04 jun 3,635 3,360 3,265
3,635 0 -0,250 -6,93%
05 jun 3,425 3,350 3,115
3,425 0 -0,010 -0,30%
06 jun 3,365 3,560 3,285
3,605 0 +0,210 +6,27%
07 jun 3,535 3,600 3,385
3,625 0 +0,040 +1,12%
10 jun 3,495 3,590 3,335
3,625 0 -0,010 -0,28%
11 jun 3,565 3,050 2,950
3,565 0 -0,540 -15,04%
12 jun 3,165 3,250 3,095
3,265 0 +0,200 +6,56%
13 jun 3,215 2,760 2,730
3,245 0 -0,490 -15,08%
14 jun 2,820 2,630 2,310
2,820 0 -0,130 -4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront