EUR/JPY Turbo Long 164,20

BNP, NLBNPNL2R9B7
+ EUR/JPY Turbo Long 164,20 op mijn watchlist
4,470 18:30
-0,060 (-1,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,890 5,400 5,310
5,890 0 -0,320 -5,59%
04 jun 5,570 4,570 4,360
5,570 0 -0,830 -15,37%
05 jun 5,040 5,220 5,040
5,420 0 +0,650 +14,22%
06 jun 5,210 5,300 5,200
5,500 0 +0,080 +1,53%
07 jun 5,070 5,010 4,870
5,400 0 -0,290 -5,47%
10 jun 4,780 4,790 4,510
4,920 0 -0,220 -4,39%
11 jun 5,080 4,840 4,500
5,110 0 +0,050 +1,04%
12 jun 4,870 4,830 4,740
5,100 0 -0,010 -0,21%
13 jun 5,280 4,530 4,530
5,520 0 -0,300 -6,21%
14 jun 5,280 4,470 4,080
5,300 0 -0,060 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront