Starbucks Corp Turbo Long 60,00

BNP, NLBNPNL2REO7
2,218 18:30
-0,022 (-0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,300 2,332 2,219
2,347 0 +0,175 +8,11%
04 jun 2,412 2,437 2,372
2,506 0 +0,105 +4,50%
05 jun 2,509 2,429 2,346
2,509 0 -0,008 -0,33%
06 jun 2,313 2,428 2,310
2,431 0 -0,001 -0,04%
07 jun 2,359 2,382 2,343
2,455 0 -0,046 -1,89%
10 jun 2,384 2,342 2,311
2,400 0 -0,040 -1,68%
11 jun 2,394 2,233 2,208
2,399 0 -0,109 -4,65%
12 jun 2,251 2,153 2,143
2,281 0 -0,080 -3,58%
13 jun 2,178 2,240 2,175
2,264 0 +0,087 +4,04%
14 jun 2,275 2,218 2,180
2,282 0 -0,022 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront