Robeco A

AEX:ROBA.NL, NL0000289783
+ Robeco A op mijn watchlist
71,340 11:00
-0,090 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 72,940 72,940 72,940
72,940 6.389 +0,070 +0,10%
03 apr 72,570 72,570 72,570
72,570 6.825 -0,370 -0,51%
04 apr 72,530 72,530 72,530
72,530 4.577 -0,040 -0,06%
05 apr 71,430 71,430 71,430
71,430 3.223 -1,100 -1,52%
08 apr 72,690 72,690 72,690
72,690 1.541 +1,260 +1,76%
09 apr 72,240 72,240 72,240
72,240 65.952 -0,450 -0,62%
10 apr 72,130 72,130 72,130
72,130 3.163 -0,110 -0,15%
11 apr 72,290 72,290 72,290
72,290 15.710 +0,160 +0,22%
12 apr 73,090 73,090 73,090
73,090 1.653 +0,800 +1,11%
15 apr 72,580 72,580 72,580
72,580 1.559 -0,510 -0,70%
16 apr 71,750 71,750 71,750
71,750 1.572 -0,830 -1,14%
17 apr 71,480 71,480 71,480
71,480 2.329 -0,270 -0,38%
18 apr 71,210 71,210 71,210
71,210 2.524 -0,270 -0,38%
19 apr 70,970 70,970 70,970
70,970 6.981 -0,240 -0,34%
22 apr 70,170 70,170 70,170
70,170 7.984 -0,800 -1,13%
23 apr 70,810 70,810 70,810
70,810 2.087 +0,640 +0,91%
24 apr 71,430 71,430 71,430
71,430 4.139 +0,620 +0,88%
25 apr 71,340 71,340 71,340
71,340 4.334 -0,090 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront