iShares STOXX Europe 50 UCITS ETF

AEX:EUNA.NL, IE0008470928
46,915 17:03
+0,025 (+0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,320 46,060 46,010
46,320 2.591 +0,165 +0,36%
04 jun 45,960 45,905 45,740
46,630 677 -0,155 -0,34%
05 jun 46,240 46,520 46,150
46,565 771 +0,615 +1,34%
06 jun 46,700 46,875 46,700
46,900 324 +0,355 +0,76%
07 jun 46,980 46,885 46,670
46,980 2.808 +0,010 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront