ASNU MILIEU WATER

AEX:ASNML.NL, NL0014270233
49,760 10:01
+0,470 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,300 48,300 48,300
48,300 5.417 -0,950 -1,93%
03 mei 48,790 48,790 48,790
48,790 17.587 +0,490 +1,01%
06 mei 49,290 49,290 49,290
49,290 8.797 +0,500 +1,02%
07 mei 49,760 49,760 49,760
49,760 39.804 +0,470 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront