iShares MSCI World UCITS ETF (Dist)

AEX:IWRD.NL, IE00B0M62Q58
+ iShares MSCI World UCITS ETF (Dist) op mijn watchlist
66,225 13:53
+0,865 (+1,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,995 67,175 67,085
68,045 17.375 -0,600 -0,89%
03 apr 67,245 67,275 67,045
67,335 22.702 +0,100 +0,15%
04 apr 67,225 67,320 67,125
67,420 9.797 +0,045 +0,07%
05 apr 66,455 66,855 66,380
66,855 17.607 -0,465 -0,69%
08 apr 66,845 66,990 66,845
67,140 3.583 +0,135 +0,20%
09 apr 66,965 66,610 66,435
67,040 19.351 -0,380 -0,57%
10 apr 67,055 66,905 66,460
67,135 12.575 +0,295 +0,44%
11 apr 67,060 67,000 66,485
67,165 16.586 +0,095 +0,14%
12 apr 67,735 67,315 67,215
67,785 9.599 +0,315 +0,47%
15 apr 67,315 67,165 67,045
67,595 27.219 -0,150 -0,22%
16 apr 66,225 66,150 65,955
66,340 15.203 -1,015 -1,51%
17 apr 66,000 65,765 65,765
66,320 18.804 -0,385 -0,58%
18 apr 65,755 65,915 65,520
65,995 3.866 +0,150 +0,23%
19 apr 65,225 65,320 65,180
65,525 32.080 -0,595 -0,90%
22 apr 65,465 65,385 65,295
65,655 22.692 +0,065 +0,10%
23 apr 65,860 66,080 65,635
66,195 27.771 +0,695 +1,06%
24 apr 66,420 66,125 66,080
66,495 21.126 +0,045 +0,07%
25 apr 65,790 65,360 65,205
65,860 26.388 -0,765 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront