iShares Asia Pacific Dividend UCITS ETF

AEX:IAPD.NL, IE00B14X4T88
20,655 17:28
-0,005 (-0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,590 21,515 21,500
21,660 4.148 +0,145 +0,68%
04 jun 21,500 21,435 21,420
21,530 21.367 -0,080 -0,37%
05 jun 21,450 21,455 21,385
21,450 4.553 +0,020 +0,09%
06 jun 21,400 21,470 21,390
21,510 4.538 +0,015 +0,07%
07 jun 21,500 21,440 21,400
21,525 5.455 -0,030 -0,14%
10 jun 21,485 21,505 21,410
21,545 17.311 +0,065 +0,30%
11 jun 21,275 21,235 21,160
21,290 28.833 -0,270 -1,26%
12 jun 21,220 21,320 21,185
21,365 5.755 +0,085 +0,40%
13 jun 20,735 20,675 20,650
20,760 19.267 -0,645 -3,03%
14 jun 20,740 20,640 20,575
20,750 4.284 -0,035 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront