iShares Asia Pacific Dividend UCITS ETF

AEX:IAPD.NL, IE00B14X4T88
+ iShares Asia Pacific Dividend UCITS ETF op mijn watchlist
21,850 17:17
-0,010 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,260 21,215 21,175
21,355 9.876 +0,165 +0,78%
03 apr 21,140 21,100 21,070
21,175 1.551 -0,115 -0,54%
04 apr 21,135 21,200 21,115
21,230 7.128 +0,100 +0,47%
05 apr 21,065 21,055 21,015
21,100 1.765 -0,145 -0,68%
08 apr 21,040 21,120 21,005
21,175 3.739 +0,065 +0,31%
09 apr 21,200 21,245 21,200
21,315 6.113 +0,125 +0,59%
10 apr 21,430 21,230 21,215
21,435 5.879 -0,015 -0,07%
11 apr 21,280 21,215 21,175
21,335 7.104 -0,015 -0,07%
12 apr 21,315 21,225 21,200
21,355 3.162 +0,010 +0,05%
15 apr 21,230 21,165 21,180
21,310 2.202 -0,060 -0,28%
16 apr 20,785 20,660 20,625
20,800 4.316 -0,505 -2,39%
17 apr 20,765 20,850 20,765
20,925 8.509 +0,190 +0,92%
18 apr 20,890 20,840 20,840
20,945 1.420 -0,010 -0,05%
19 apr 20,820 20,885 20,750
20,885 2.039 +0,045 +0,22%
22 apr 21,025 21,025 20,960
21,065 2.420 +0,140 +0,67%
23 apr 21,145 21,180 21,100
21,210 3.605 +0,155 +0,74%
24 apr 21,365 21,190 21,200
21,365 3.559 +0,010 +0,05%
25 apr 21,270 21,125 21,090
21,270 12.620 -0,065 -0,31%
26 apr 21,335 21,295 21,235
21,335 5.290 +0,170 +0,80%
29 apr 21,445 21,450 21,415
21,475 5.454 +0,155 +0,73%
30 apr 21,480 21,420 21,370
21,540 6.448 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront