GS DYN MIX FD I

AEX:GSDM1.NL, NL0000293140
+ GS DYN MIX FD I op mijn watchlist
28,290 10:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,970 27,970 27,970
27,970 2.472 -0,150 -0,53%
03 mei 28,070 28,070 28,070
28,070 234 +0,100 +0,36%
06 mei 28,180 28,180 28,180
28,180 204 +0,110 +0,39%
07 mei 28,240 28,240 28,240
28,240 475 +0,060 +0,21%
08 mei 28,340 28,340 28,340
28,340 539 +0,100 +0,35%
09 mei 28,300 28,300 28,300
28,300 365 -0,040 -0,14%
10 mei 28,260 28,260 28,260
28,260 54 -0,040 -0,14%
13 mei 28,220 28,220 28,220
28,220 102 -0,040 -0,14%
14 mei 28,240 28,240 28,240
28,240 2.808 +0,020 +0,07%
15 mei 28,210 28,210 28,210
28,210 71 -0,030 -0,11%
16 mei 28,420 28,420 28,420
28,420 1.612 +0,210 +0,74%
17 mei 28,400 28,400 28,400
28,400 824 -0,020 -0,07%
20 mei 28,290 28,290 28,290
28,290 913 -0,110 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront