iShares US Property Yield UCITS ETF

AEX:IUSP.NL, IE00B1FZSF77
25,655 17:01
+0,155 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,665 24,675 24,600
24,805 40.589 -0,180 -0,72%
03 mei 24,830 25,015 24,830
25,300 1.799 +0,340 +1,38%
06 mei 25,075 24,965 24,965
25,170 988 -0,050 -0,20%
07 mei 25,145 25,320 25,125
25,320 2.922 +0,355 +1,42%
08 mei 25,295 25,180 25,080
25,335 5.116 -0,140 -0,55%
09 mei 25,095 25,150 25,045
25,195 782 -0,030 -0,12%
10 mei 25,400 25,335 25,315
25,455 865 +0,185 +0,74%
13 mei 25,345 25,350 25,345
25,385 1.113 +0,015 +0,06%
14 mei 25,395 25,500 25,335
25,610 2.560 +0,150 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront