iShares US Property Yield UCITS ETF

AEX:IUSP.NL, IE00B1FZSF77
+ iShares US Property Yield UCITS ETF op mijn watchlist
28,720 16:20
-0,035 (-0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,290 28,330 28,250
28,345 36.340 +0,285 +1,02%
03 sep 28,375 28,360 28,200
28,420 8.011 +0,030 +0,11%
04 sep 28,250 28,345 28,250
28,500 11.299 -0,015 -0,05%
05 sep 28,345 28,250 28,250
28,490 6.969 -0,095 -0,34%
06 sep 28,185 27,890 27,880
28,185 2.636 -0,360 -1,27%
09 sep 28,245 28,365 28,200
28,355 3.380 +0,475 +1,70%
10 sep 28,470 28,725 28,400
28,760 22.467 +0,360 +1,27%
11 sep 28,795 28,545 28,430
28,820 27.787 -0,180 -0,63%
12 sep 28,915 28,795 28,795
28,980 2.494 +0,250 +0,88%
13 sep 28,965 28,975 28,965
29,015 3.447 +0,180 +0,63%
16 sep 29,120 29,005 29,030
29,205 5.302 +0,030 +0,10%
17 sep 29,095 28,990 28,990
29,195 2.793 -0,015 -0,05%
18 sep 28,905 28,875 28,790
28,940 170 -0,115 -0,40%
19 sep 28,955 28,755 28,670
29,150 15.511 -0,120 -0,42%
20 sep 28,695 28,660 28,585
28,735 91 -0,095 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront