iShares MSCI Europe UCITS ETF (Dist)

AEX:IMEU.NL, IE00B1YZSC51
+ iShares MSCI Europe UCITS ETF (Dist) op mijn watchlist
31,910 17:35
+0,380 (+1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 32,425 31,725 31,700
32,425 65.218 -0,280 -0,87%
03 apr 31,760 31,820 31,670
31,825 46.283 +0,095 +0,30%
04 apr 31,850 31,850 31,780
31,910 59.676 +0,030 +0,09%
05 apr 31,515 31,575 31,450
31,580 192.146 -0,275 -0,86%
08 apr 31,595 31,730 31,560
31,780 90.746 +0,155 +0,49%
09 apr 31,665 31,595 31,550
31,745 1.082.634 -0,135 -0,43%
10 apr 31,780 31,620 31,370
31,800 754.800 +0,025 +0,08%
11 apr 31,650 31,505 31,350
31,700 236.168 -0,115 -0,36%
12 apr 31,785 31,600 31,550
31,900 55.421 +0,095 +0,30%
15 apr 31,690 31,640 31,585
31,890 60.525 +0,040 +0,13%
16 apr 31,245 31,150 31,065
31,300 113.848 -0,490 -1,55%
17 apr 31,185 31,160 31,160
31,415 51.327 +0,010 +0,03%
18 apr 31,280 31,295 31,100
31,315 40.264 +0,135 +0,43%
19 apr 31,095 31,245 31,035
31,260 52.743 -0,050 -0,16%
22 apr 31,445 31,505 31,335
31,550 129.492 +0,260 +0,83%
23 apr 31,690 31,835 31,625
31,865 152.629 +0,330 +1,05%
24 apr 31,935 31,730 31,695
31,935 16.180 -0,105 -0,33%
25 apr 31,730 31,530 31,340
31,730 55.342 -0,200 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront