GS EUROPE FD

AEX:GSEUF.NL, NL0000292332
40,380 10:00
+0,530 (+1,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 40,850 40,850 40,850
40,850 1.777 +0,150 +0,37%
03 sep 40,760 40,760 40,760
40,760 4.304 -0,090 -0,22%
04 sep 40,340 40,340 40,340
40,340 3.988 -0,420 -1,03%
05 sep 39,830 39,830 39,830
39,830 2.560 -0,510 -1,26%
06 sep 39,650 39,650 39,650
39,650 889 -0,180 -0,45%
09 sep 39,080 39,080 39,080
39,080 2.125 -0,570 -1,44%
10 sep 39,440 39,440 39,440
39,440 2.364 +0,360 +0,92%
11 sep 39,220 39,220 39,220
39,220 4.686 -0,220 -0,56%
12 sep 39,250 39,250 39,250
39,250 2.871 +0,030 +0,08%
13 sep 39,630 39,630 39,630
39,630 703 +0,380 +0,97%
16 sep 39,880 39,880 39,880
39,880 1.023 +0,250 +0,63%
17 sep 39,850 39,850 39,850
39,850 2.312 -0,030 -0,08%
18 sep 39,980 39,980 39,980
39,980 2.637 +0,130 +0,33%
19 sep 39,850 39,850 39,850
39,850 1.770 -0,130 -0,33%
20 sep 40,380 40,380 40,380
40,380 1.112 +0,530 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront