GS EUROPE FD

AEX:GSEUF.NL, NL0000292332
41,770 10:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,410 40,410 40,410
40,410 4.499 -0,220 -0,54%
03 mei 40,360 40,360 40,360
40,360 1.928 -0,050 -0,12%
06 mei 40,340 40,340 40,340
40,340 993 -0,020 -0,05%
07 mei 40,600 40,600 40,600
40,600 3.588 +0,260 +0,64%
08 mei 41,090 41,090 41,090
41,090 2.868 +0,490 +1,21%
09 mei 41,250 41,250 41,250
41,250 2.940 +0,160 +0,39%
10 mei 41,460 41,460 41,460
41,460 1.295 +0,210 +0,51%
13 mei 41,700 41,700 41,700
41,700 4.233 +0,240 +0,58%
14 mei 41,770 41,770 41,770
41,770 3.505 +0,070 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront