NN Europe Fund » Historische koersen (Beleggingsfonds) | DeBeurs.nl

NN Europe Fund

AEX:NNEUF, NL0000292332
31,820 10:01
+0,050 ( +0,16% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,250 31,250 31,250
31,250 3.584 -0,050 -0,16%
04 nov 31,360 31,360 31,360
31,360 7.843 +0,110 +0,35%
05 nov 31,740 31,740 31,740
31,740 3.113 +0,380 +1,21%
06 nov 31,690 31,690 31,690
31,690 5.233 -0,050 -0,16%
07 nov 31,860 31,860 31,860
31,860 4.267 +0,170 +0,54%
08 nov 31,800 31,800 31,800
31,800 7.702 -0,060 -0,19%
11 nov 31,770 31,770 31,770
31,770 3.009 -0,030 -0,09%