NN Europe Fund » Historische koersen (Beleggingsfonds) | DeBeurs.nl

NN Europe Fund

AEX:NNEUF, NL0000292332
33,130 10:00
+0,400 ( +1,22% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,430 32,430 32,430
32,430 3.834 +0,080 +0,25%
03 jan 32,660 32,660 32,660
32,660 5.493 +0,230 +0,71%
06 jan 32,500 32,500 32,500
32,500 3.638 -0,160 -0,49%
07 jan 32,370 32,370 32,370
32,370 6.028 -0,130 -0,40%
08 jan 32,420 32,420 32,420
32,420 5.846 +0,050 +0,15%
09 jan 32,500 32,500 32,500
32,500 2.018 +0,080 +0,25%
10 jan 32,600 32,600 32,600
32,600 4.183 +0,100 +0,31%
13 jan 32,590 32,590 32,590
32,590 2.478 -0,010 -0,03%
14 jan 32,540 32,540 32,540
32,540 4.826 -0,050 -0,15%
15 jan 32,670 32,670 32,670
32,670 3.241 +0,130 +0,40%
16 jan 32,640 32,640 32,640
32,640 11.843 -0,030 -0,09%
17 jan 32,730 32,730 32,730
32,730 2.899 +0,090 +0,28%