ETFS DAXglobal Gold Mining GO UCITS ETF

AEX:AUCO.NL, IE00B3CNHG25
+ ETFS DAXglobal Gold Mining GO UCITS ETF op mijn watchlist
35,040 17:24
+0,235 (+0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,865 31,970 31,865
32,420 4.444 +0,755 +2,42%
03 apr 32,120 32,390 31,830
32,455 3.707 +0,420 +1,31%
04 apr 32,535 32,695 32,420
32,830 3.436 +0,305 +0,94%
05 apr 32,395 33,210 32,395
33,390 2.185 +0,515 +1,58%
08 apr 33,535 33,360 33,170
33,950 4.646 +0,150 +0,45%
09 apr 33,315 33,400 33,200
34,095 8.851 +0,040 +0,12%
10 apr 33,650 33,155 32,680
33,800 3.968 -0,245 -0,73%
11 apr 33,475 33,220 33,240
33,730 4.228 +0,065 +0,20%
12 apr 34,425 34,930 34,425
35,750 13.318 +1,710 +5,15%
15 apr 34,310 33,610 33,240
34,440 6.988 -1,320 -3,78%
16 apr 33,305 33,145 32,740
33,455 4.528 -0,465 -1,38%
17 apr 33,380 34,010 33,290
34,325 3.495 +0,865 +2,61%
18 apr 34,040 34,085 33,815
34,100 1.037 +0,075 +0,22%
19 apr 34,270 34,465 33,955
34,500 1.250 +0,380 +1,11%
22 apr 33,660 32,820 32,810
33,685 10.112 -1,645 -4,77%
23 apr 32,510 32,985 32,000
33,115 5.134 +0,165 +0,50%
24 apr 33,070 33,145 32,735
33,250 4.477 +0,160 +0,49%
25 apr 33,030 33,920 32,975
34,000 18.622 +0,775 +2,34%
26 apr 34,740 34,755 34,635
35,070 11.195 +0,835 +2,46%
29 apr 34,805 35,050 34,530
35,195 5.099 +0,295 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront