iShares MSCI Europe UCITS ETF (Acc)

AEX:IMAE.NL, IE00B4K48X80
80,490 15:17
+0,280 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 80,190 79,770 79,630
80,400 22.367 +0,240 +0,30%
04 jun 79,625 79,400 79,080
79,995 37.030 -0,370 -0,46%
05 jun 79,945 80,210 79,785
80,370 15.483 +0,810 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront