iShares Core MSCI World UCITS ETF

AEX:IWDA.NL, IE00B4L5Y983
91,140 17:35
+0,195 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,955 88,915 88,705
89,350 228.751 -0,660 -0,74%
03 mei 89,400 89,640 89,280
90,000 191.997 +0,725 +0,82%
06 mei 90,055 90,320 89,970
90,390 127.729 +0,680 +0,76%
07 mei 90,815 90,940 90,700
90,970 89.318 +0,620 +0,69%
08 mei 91,000 90,945 90,605
91,110 92.132 +0,005 +0,01%
09 mei 90,950 91,140 90,850
91,165 35.133 +0,195 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront