iShares Core MSCI World UCITS ETF

AEX:IWDA.NL, IE00B4L5Y983
+ iShares Core MSCI World UCITS ETF op mijn watchlist
89,785 17:35
+1,585 (+1,80%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 88,715 88,800 88,450
88,895 202.562 +0,620 +0,70%
04 mrt 88,880 88,790 88,670
89,000 152.186 -0,010 -0,01%
05 mrt 88,715 88,185 88,035
88,760 152.685 -0,605 -0,68%
06 mrt 88,255 88,470 88,240
88,685 271.161 +0,285 +0,32%
07 mrt 88,210 88,865 88,050
89,085 219.540 +0,395 +0,45%
08 mrt 89,110 88,930 88,860
89,360 154.632 +0,065 +0,07%
11 mrt 88,295 88,325 88,010
88,355 295.101 -0,605 -0,68%
12 mrt 88,730 89,075 88,400
89,300 304.777 +0,750 +0,85%
13 mrt 89,255 89,075 89,025
89,275 187.573 0,000 0,00%
14 mrt 89,350 89,130 88,880
89,465 265.971 +0,055 +0,06%
15 mrt 89,235 88,595 88,590
89,435 240.462 -0,535 -0,60%
18 mrt 88,960 89,395 88,835
89,410 226.319 +0,800 +0,90%
19 mrt 89,300 89,515 88,990
89,515 230.610 +0,120 +0,13%
20 mrt 89,630 89,720 89,620
89,915 132.833 +0,205 +0,23%
21 mrt 90,555 91,020 90,330
91,075 124.316 +1,300 +1,45%
22 mrt 91,050 90,975 90,900
91,270 116.089 -0,045 -0,05%
25 mrt 90,895 90,700 90,520
90,985 124.707 -0,275 -0,30%
26 mrt 90,755 90,905 90,650
90,970 141.210 +0,205 +0,23%
27 mrt 90,850 90,865 90,750
91,140 92.158 -0,040 -0,04%
28 mrt 91,370 91,445 91,290
91,560 141.559 +0,580 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront