iShares MSCI Emerging Markets UCITS ETF (Acc)

AEX:IEMA.NL, IE00B4L5YC18
+ iShares MSCI Emerging Markets UCITS ETF (Acc) op mijn watchlist
35,405 17:35
-0,160 (-0,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 35,855 35,835 35,755
35,860 3.130 -0,065 -0,18%
03 sep 35,800 35,505 35,390
35,820 4.269 -0,330 -0,92%
04 sep 35,080 35,290 35,075
35,370 3.761 -0,215 -0,61%
05 sep 35,195 35,160 35,050
35,345 22.682 -0,130 -0,37%
06 sep 35,015 34,660 34,600
35,130 13.463 -0,500 -1,42%
09 sep 34,800 34,955 34,785
35,000 4.435 +0,295 +0,85%
10 sep 34,900 34,855 34,820
34,970 2.115 -0,100 -0,29%
11 sep 34,910 34,830 34,635
34,925 6.987 -0,025 -0,07%
12 sep 35,340 35,275 35,225
35,430 2.623 +0,445 +1,28%
13 sep 35,430 35,490 35,330
35,485 1.103 +0,215 +0,61%
16 sep 35,455 35,385 35,370
35,495 4.849 -0,105 -0,30%
17 sep 35,560 35,565 35,540
35,635 2.644 +0,180 +0,51%
18 sep 35,565 35,405 35,405
35,585 14.425 -0,160 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront