iShares MSCI Emerging Markets UCITS ETF (Acc)

AEX:IEMA.NL, IE00B4L5YC18
35,505 17:35
-0,140 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,150 35,355 35,125
35,365 7.702 +0,485 +1,39%
03 mei 35,500 35,530 35,320
35,580 27.813 +0,175 +0,49%
06 mei 35,600 35,645 35,565
35,695 23.094 +0,115 +0,32%
07 mei 35,530 35,505 35,420
35,535 5.807 -0,140 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront