iShares Core MSCI Japan IMI UCITS ETF

AEX:IJPA.NL, IE00B4L5YX21
49,840 17:25
-0,060 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,105 50,180 50,040
50,405 11.284 +0,310 +0,62%
03 mei 50,350 50,410 50,155
50,485 6.446 +0,230 +0,46%
06 mei 50,730 50,770 50,625
50,885 10.051 +0,360 +0,71%
07 mei 50,780 50,435 50,370
50,810 17.615 -0,335 -0,66%
08 mei 49,875 49,910 49,690
49,915 21.916 -0,525 -1,04%
09 mei 49,760 49,885 49,620
49,915 2.529 -0,025 -0,05%
10 mei 49,965 49,845 49,800
50,065 3.907 -0,040 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront