iShares Euro Government Bond 5-7yr UCITS ETF

AEX:IEGY.NL, IE00B4WXJG34
+ iShares Euro Government Bond 5-7yr UCITS ETF op mijn watchlist
141,980 09:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 143,290 143,240 143,180
143,350 353 -0,720 -0,50%
03 apr 143,430 143,200 143,110
143,430 9 -0,040 -0,03%
04 apr 143,460 143,720 143,460
143,720 118 +0,520 +0,36%
05 apr 143,790 143,360 142,970
143,790 309 -0,360 -0,25%
08 apr 143,110 143,130 143,090
143,230 145 -0,230 -0,16%
09 apr 143,180 143,690 143,180
143,730 367 +0,560 +0,39%
10 apr 143,600 143,200 143,200
143,740 74 -0,490 -0,34%
11 apr 142,970 142,710 142,970
143,000 3 -0,490 -0,34%
12 apr 143,120 143,720 143,120
143,900 8 +1,010 +0,71%
15 apr 143,440 143,100 143,040
143,440 547 -0,620 -0,43%
16 apr 143,050 142,620 142,920
143,050 500 -0,480 -0,34%
17 apr 142,560 142,650 142,550
142,740 69 +0,030 +0,02%
18 apr 143,000 142,610 142,610
143,000 51 -0,040 -0,03%
19 apr 142,850 142,450 142,500
142,850 299 -0,160 -0,11%
22 apr 142,540 142,830 142,420
142,830 4 +0,380 +0,27%
23 apr 142,970 142,830 142,970
142,970 0 0,000 0,00%
24 apr 142,640 142,150 142,160
142,640 51 -0,680 -0,48%
25 apr 142,200 141,840 141,840
142,200 2 -0,310 -0,22%
26 apr 141,980 142,310 141,980
141,980 0 +0,470 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront