VE AEX

AEX:TDT.NL, NL0009272749
+ VE AEX op mijn watchlist
88,670 17:29
+1,430 (+1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 88,500 88,170 88,050
89,260 16.710 -0,100 -0,11%
03 apr 88,200 88,370 87,970
88,400 11.311 +0,200 +0,23%
04 apr 88,420 88,430 88,390
88,620 11.310 +0,060 +0,07%
05 apr 88,000 88,040 87,270
88,040 9.773 -0,390 -0,44%
08 apr 87,960 88,450 87,960
88,500 5.489 +0,410 +0,47%
09 apr 88,380 88,050 87,990
88,700 6.533 -0,400 -0,45%
10 apr 88,860 88,660 87,960
89,110 12.840 +0,610 +0,69%
11 apr 88,740 88,380 88,000
89,090 17.889 -0,280 -0,32%
12 apr 89,290 88,410 88,250
89,410 11.574 +0,030 +0,03%
15 apr 88,380 88,370 88,250
89,020 9.408 -0,040 -0,05%
16 apr 87,380 87,520 86,990
87,740 18.115 -0,850 -0,96%
17 apr 87,050 86,710 86,690
87,630 12.571 -0,810 -0,93%
18 apr 86,810 86,630 86,350
86,840 8.749 -0,080 -0,09%
19 apr 86,000 86,040 85,840
86,400 11.786 -0,590 -0,68%
22 apr 86,850 86,750 86,510
86,900 9.472 +0,710 +0,83%
23 apr 87,450 87,630 87,200
87,680 13.704 +0,880 +1,01%
24 apr 88,590 87,640 87,620
88,590 11.992 +0,010 +0,01%
25 apr 87,130 87,260 86,720
87,960 8.285 -0,380 -0,43%
26 apr 87,950 88,670 87,950
88,780 13.432 +1,410 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront