ProShares UltraShort Nasdaq Biotechnology

OTC:BIS.Q, US74347G8380
16,850 21:57
-0,010 (-0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,640 17,250 16,980
17,640 8.497 -0,460 -2,60%
04 jun 17,300 17,300 17,300
17,300 253 +0,050 +0,29%
05 jun 17,390 16,730 16,720
17,390 14.801 -0,570 -3,29%
06 jun 16,730 16,850 16,730
16,850 11.332 +0,120 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront