Vanguard Total International Stock ETF

OTC:VXUS.Q, US9219097683
+ Vanguard Total International Stock ETF op mijn watchlist
61,560 22:00
-0,470 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 58,880 58,845 58,730
59,550 3.731.031 -0,050 -0,08%
02 mei 59,540 59,875 59,265
59,976 2.078.211 +1,030 +1,75%
03 mei 0,000 60,390 60,050
60,500 3.984.174 +0,515 +0,86%
06 mei 60,580 60,720 60,550
60,740 4.035.848 +0,330 +0,55%
07 mei 60,760 60,675 60,570
60,800 4.436.757 -0,045 -0,07%
08 mei 60,330 60,600 60,310
60,600 3.918.363 -0,075 -0,12%
09 mei 60,600 60,965 60,570
60,970 2.174.428 +0,365 +0,60%
10 mei 61,230 61,050 60,990
61,260 2.393.530 +0,085 +0,14%
13 mei 61,230 61,150 61,070
61,327 2.341.625 +0,100 +0,16%
14 mei 61,360 61,530 61,300
61,547 2.675.287 +0,380 +0,62%
15 mei 0,000 62,150 61,675
62,155 1.695.200 +0,620 +1,01%
16 mei 0,000 61,940 61,940
62,170 2.526.333 -0,210 -0,34%
17 mei 0,000 62,210 61,920
62,240 3.793.553 +0,270 +0,44%
20 mei 62,170 62,210 62,130
62,349 2.961.658 0,000 0,00%
21 mei 61,970 62,030 61,900
62,090 2.340.141 -0,180 -0,29%
22 mei 61,790 61,560 61,405
61,810 2.294.051 -0,470 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront