iShares MSCI Europe Financials ETF

OTC:EUFN.Q, US4642891802
+ iShares MSCI Europe Financials ETF op mijn watchlist
23,910 22:00
-0,200 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,230 22,240 22,150
22,500 240.913 -0,005 -0,02%
02 mei 0,000 22,580 22,420
22,615 649.181 +0,340 +1,53%
03 mei 22,690 22,640 22,540
22,690 164.502 +0,060 +0,27%
06 mei 0,000 22,990 0,000
22,990 298.734 +0,350 +1,55%
07 mei 0,000 23,260 0,000
23,240 1.356.628 +0,270 +1,17%
08 mei 23,270 23,320 23,220
23,335 774.156 +0,060 +0,26%
09 mei 23,230 23,370 23,230
23,375 403.031 +0,050 +0,21%
10 mei 23,540 23,540 23,488
23,590 214.655 +0,170 +0,73%
13 mei 23,530 23,550 23,530
23,610 310.113 +0,010 +0,04%
14 mei 0,000 23,780 23,600
23,790 297.448 +0,230 +0,98%
15 mei 23,880 23,990 23,849
23,990 179.892 +0,210 +0,88%
16 mei 24,000 23,950 23,930
24,035 829.780 -0,040 -0,17%
17 mei 23,990 24,130 23,990
24,150 1.088.899 +0,180 +0,75%
20 mei 0,000 24,030 24,020
24,135 673.037 -0,100 -0,41%
21 mei 23,990 24,110 23,975
24,110 150.529 +0,080 +0,33%
22 mei 23,980 23,910 23,820
24,060 468.820 -0,200 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront