First Trust Capital Strength ETF

OTC:FTCS.Q, US33733E1047
84,300 22:00
-0,440 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,540 81,480 81,280
82,270 315.261 -0,130 -0,16%
02 mei 0,000 81,740 81,250
81,909 242.490 +0,260 +0,32%
03 mei 82,280 82,350 81,835
82,460 358.873 +0,610 +0,75%
06 mei 82,740 82,690 82,300
82,800 395.959 +0,340 +0,41%
07 mei 0,000 83,240 0,000
83,270 209.685 +0,550 +0,67%
08 mei 83,190 83,140 83,056
83,292 350.443 -0,100 -0,12%
09 mei 83,120 83,770 83,120
83,770 277.699 +0,630 +0,76%
10 mei 0,000 84,000 83,880
84,090 351.954 +0,230 +0,27%
13 mei 84,230 83,950 83,890
84,360 341.734 -0,050 -0,06%
14 mei 84,100 83,850 83,470
84,100 237.258 -0,100 -0,12%
15 mei 0,000 84,360 84,000
84,450 279.814 +0,510 +0,61%
16 mei 84,660 84,570 84,500
84,750 240.383 +0,210 +0,25%
17 mei 84,650 84,740 84,354
84,740 271.202 +0,170 +0,20%
20 mei 84,670 84,300 84,220
84,670 156.578 -0,440 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront