Vanguard Global ex-US Real Estate ETF

OTC:VNQI.Q, US9220426764
+ Vanguard Global ex-US Real Estate ETF op mijn watchlist
41,540 22:00
-0,710 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,640 40,740 40,610
41,210 170.279 +0,120 +0,30%
02 mei 0,000 41,940 41,310
41,970 292.943 +1,200 +2,95%
03 mei 0,000 42,200 41,960
42,280 216.286 +0,260 +0,62%
06 mei 42,200 42,330 42,190
42,415 158.370 +0,130 +0,31%
07 mei 42,320 42,260 42,210
42,400 157.324 -0,070 -0,17%
08 mei 41,810 41,910 41,700
42,010 115.912 -0,350 -0,83%
09 mei 41,940 42,260 41,860
42,260 162.114 +0,350 +0,84%
10 mei 42,270 42,110 42,045
42,337 106.116 -0,150 -0,35%
13 mei 42,130 42,140 42,000
42,240 95.965 +0,030 +0,07%
14 mei 42,060 42,170 42,030
42,220 106.327 +0,030 +0,07%
15 mei 42,500 42,850 42,455
42,900 181.058 +0,680 +1,61%
16 mei 0,000 42,910 42,900
43,080 108.126 +0,060 +0,14%
17 mei 42,930 43,060 42,880
43,140 133.762 +0,150 +0,35%
20 mei 42,890 42,800 42,790
43,030 100.577 -0,260 -0,60%
21 mei 42,710 42,690 42,533
42,741 108.817 -0,110 -0,26%
22 mei 0,000 42,250 42,190
42,500 125.357 -0,440 -1,03%
23 mei 42,170 41,540 41,470
42,170 95.904 -0,710 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront