iShares MSCI UAE ETF

OTC:UAE.Q, US46434V7617
14,540 21:54
-0,030 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,375 14,395 14,360
14,430 5.957 +0,020 +0,14%
02 mei 14,350 14,490 14,330
14,490 12.761 +0,095 +0,66%
03 mei 14,540 14,570 14,540
14,570 3.178 +0,080 +0,55%
06 mei 14,590 14,540 14,500
14,590 2.502 -0,030 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront