iShares GSCI Commodity Dynamic Roll Strategy ETF

OTC:COMT.Q, US46431W8534
27,830 22:00
+0,570 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,130 26,850 26,819
27,250 173.027 -0,480 -1,76%
02 mei 0,000 26,890 26,735
26,950 7.421.335 +0,040 +0,15%
03 mei 0,000 26,900 26,860
26,972 133.448 +0,010 +0,04%
06 mei 26,980 27,100 26,980
27,160 122.399 +0,200 +0,74%
07 mei 27,000 27,105 26,990
27,185 108.287 +0,005 +0,02%
08 mei 0,000 27,060 26,860
27,100 88.839 -0,045 -0,17%
09 mei 27,150 27,170 27,030
27,170 77.727 +0,110 +0,41%
10 mei 0,000 27,010 26,990
0,000 106.836 -0,160 -0,59%
13 mei 0,000 27,130 27,035
27,210 96.978 +0,120 +0,44%
14 mei 0,000 27,000 26,910
27,100 96.822 -0,130 -0,48%
15 mei 0,000 27,160 26,861
27,160 285.397 +0,160 +0,59%
16 mei 0,000 27,260 27,185
0,000 81.063 +0,100 +0,37%
17 mei 27,400 27,510 27,350
27,510 173.581 +0,250 +0,92%
20 mei 27,460 27,630 27,460
27,690 360.068 +0,120 +0,44%
21 mei 0,000 27,550 27,440
27,670 105.050 -0,080 -0,29%
22 mei 27,360 27,240 27,211
27,420 217.724 -0,310 -1,13%
23 mei 0,000 27,125 27,050
27,490 317.188 -0,115 -0,42%
24 mei 0,000 27,260 27,160
27,300 151.033 +0,135 +0,50%
28 mei 27,610 27,830 27,580
27,830 100.209 +0,570 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront