AlphaMark Actively Managed Small Cap ETF

OTC:SMCP.Q, US26922A8348
+ AlphaMark Actively Managed Small Cap ETF op mijn watchlist
30,180 20:05
+0,274 (+0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,300 31,220 31,220
31,300 1.134 -0,270 -0,86%
02 apr 30,820 30,745 30,610
30,820 1.670 -0,475 -1,52%
03 apr 0,000 30,911 0,000
0,000 0 +0,166 +0,54%
04 apr 31,150 30,520 30,520
31,190 5.012 -0,391 -1,26%
05 apr 0,000 30,788 0,000
0,000 0 +0,268 +0,88%
08 apr 0,000 30,860 0,000
0,000 0 +0,072 +0,23%
09 apr 30,840 30,884 30,840
30,884 120 +0,024 +0,08%
10 apr 30,030 30,198 30,030
30,198 457 -0,686 -2,22%
11 apr 30,200 30,280 30,183
30,280 876 +0,082 +0,27%
12 apr 30,080 29,990 29,900
30,080 646 -0,290 -0,96%
15 apr 29,620 29,741 29,620
29,641 704 -0,249 -0,83%
16 apr 29,490 29,685 29,490
29,685 204 -0,056 -0,19%
17 apr 29,570 29,580 29,570
29,580 910 -0,105 -0,35%
18 apr 29,220 29,280 29,220
29,280 1.620 -0,300 -1,01%
19 apr 29,220 29,295 29,295
29,280 2.710 +0,015 +0,05%
22 apr 29,495 29,495 29,495
29,495 125 +0,200 +0,68%
23 apr 29,800 29,800 29,800
29,800 285 +0,305 +1,03%
24 apr 29,760 29,895 29,760
29,920 553 +0,095 +0,32%
25 apr 29,690 29,690 29,690
29,690 226 -0,205 -0,69%
26 apr 30,180 30,180 30,180
30,180 914 +0,490 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront