First Trust Large Cap Core AlphaDEX Fund

OTC:FEX.Q, US33734K1097
98,590 21:59
+0,192 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 94,250 94,150 93,910
95,420 198.894 -0,340 -0,36%
02 mei 94,670 94,940 94,140
95,090 45.652 +0,790 +0,84%
03 mei 95,790 95,530 95,215
95,790 28.617 +0,590 +0,62%
06 mei 96,348 96,475 96,240
96,500 23.718 +0,945 +0,99%
07 mei 96,755 96,662 96,630
96,890 8.187 +0,187 +0,19%
08 mei 96,120 96,690 96,120
96,770 15.401 +0,028 +0,03%
09 mei 96,680 97,420 96,680
97,440 17.765 +0,730 +0,75%
10 mei 97,680 97,600 97,440
97,876 6.811 +0,180 +0,18%
13 mei 98,010 97,330 97,280
98,010 10.668 -0,270 -0,28%
14 mei 97,560 97,760 97,293
97,760 10.502 +0,430 +0,44%
15 mei 98,340 98,650 98,340
98,690 11.706 +0,890 +0,91%
16 mei 98,630 98,470 98,470
98,790 47.917 -0,180 -0,18%
17 mei 0,000 98,590 98,320
98,590 9.238 +0,120 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront