First Trust Multi Cap Growth AlphaDEX Fund

OTC:FAD.Q, US33733F1012
123,541 19:06
-0,137 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 117,160 117,674 116,678
117,674 7.288 -0,019 -0,02%
02 mei 118,580 118,485 117,350
118,580 1.815 +0,811 +0,69%
03 mei 120,084 119,907 119,907
120,084 659 +1,422 +1,20%
06 mei 120,450 121,630 120,450
121,630 2.688 +1,723 +1,44%
07 mei 122,370 121,800 121,800
122,440 2.959 +0,170 +0,14%
08 mei 0,000 121,570 0,000
121,570 3.964 -0,230 -0,19%
09 mei 121,582 122,470 121,582
122,470 3.998 +0,900 +0,74%
10 mei 122,630 122,515 122,515
122,630 2.131 +0,045 +0,04%
13 mei 122,812 122,639 122,639
122,900 1.497 +0,124 +0,10%
14 mei 122,610 122,851 122,509
122,851 2.619 +0,212 +0,17%
15 mei 124,130 124,475 123,887
124,560 3.298 +1,624 +1,32%
16 mei 124,630 123,960 123,960
124,630 2.600 -0,515 -0,41%
17 mei 123,640 123,541 123,541
123,640 934 -0,419 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront