iShares Fallen Angels USD

OTC:FALN.Q, US46435G4745
26,230 22:00
+0,060 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,680 26,585 26,553
26,680 1.383.962 -0,275 -1,02%
02 apr 26,520 26,580 26,490
26,580 1.130.175 -0,005 -0,02%
03 apr 26,540 26,600 26,510
26,620 911.999 +0,020 +0,08%
04 apr 26,540 26,560 26,535
26,680 1.045.080 -0,040 -0,15%
05 apr 26,580 26,550 26,540
26,610 561.924 -0,010 -0,04%
08 apr 26,550 26,610 26,550
26,640 407.415 +0,060 +0,23%
09 apr 26,670 26,680 26,630
26,700 476.596 +0,070 +0,26%
10 apr 26,530 26,480 26,395
26,560 2.221.263 -0,200 -0,75%
11 apr 26,530 26,431 26,350
26,560 982.368 -0,049 -0,19%
12 apr 26,450 26,400 26,370
26,455 1.501.116 -0,031 -0,12%
15 apr 26,430 26,190 26,170
26,430 674.046 -0,210 -0,80%
16 apr 26,170 26,030 26,030
26,170 928.719 -0,160 -0,61%
17 apr 26,160 26,065 26,030
26,190 845.314 +0,035 +0,13%
18 apr 26,030 26,020 25,975
26,050 657.816 -0,045 -0,17%
19 apr 0,000 26,075 26,060
26,110 448.298 +0,055 +0,21%
22 apr 26,100 26,160 26,090
26,195 209.466 +0,085 +0,33%
23 apr 26,180 26,240 26,180
26,280 729.026 +0,080 +0,31%
24 apr 26,260 26,220 26,150
26,260 322.540 -0,020 -0,08%
25 apr 26,080 26,170 26,020
26,170 318.256 -0,050 -0,19%
26 apr 0,000 26,230 0,000
26,255 525.150 +0,060 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront