iShares ESG Aware MSCI EM ETF

OTC:ESGE.Q, US46434G8630
+ iShares ESG Aware MSCI EM ETF op mijn watchlist
34,370 22:00
+0,140 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,150 32,165 32,110
32,510 708.602 +0,030 +0,09%
02 mei 0,000 33,010 32,510
33,075 785.906 +0,845 +2,63%
03 mei 33,200 33,330 33,095
33,330 482.811 +0,320 +0,97%
06 mei 33,310 33,410 33,305
33,410 344.272 +0,080 +0,24%
07 mei 33,230 33,220 33,175
33,290 385.983 -0,190 -0,57%
08 mei 0,000 33,200 32,910
33,210 493.467 -0,020 -0,06%
09 mei 33,190 33,330 33,135
33,345 406.175 +0,130 +0,39%
10 mei 0,000 33,440 33,405
0,000 311.809 +0,110 +0,33%
13 mei 0,000 33,660 33,552
33,760 477.983 +0,220 +0,66%
14 mei 0,000 33,810 0,000
33,820 279.921 +0,150 +0,45%
15 mei 34,100 34,160 33,895
34,160 228.294 +0,350 +1,04%
16 mei 34,110 34,230 34,100
34,300 665.800 +0,070 +0,20%
17 mei 34,220 34,370 34,185
34,430 633.203 +0,140 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront