IS MSCI EUR SRI

AEX:IESE.NL, IE00B52VJ196
+ IS MSCI EUR SRI op mijn watchlist
68,140 17:35
+0,030 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 69,140 68,380 68,350
69,680 18.930 -0,970 -1,40%
03 apr 68,480 68,540 68,270
68,540 20.632 +0,160 +0,23%
04 apr 68,480 68,420 68,340
68,560 18.047 -0,120 -0,18%
05 apr 67,740 67,830 67,560
67,850 5.509 -0,590 -0,86%
08 apr 67,750 68,130 67,750
68,220 13.960 +0,300 +0,44%
09 apr 67,930 67,620 67,540
68,090 9.657 -0,510 -0,75%
10 apr 68,160 67,840 67,280
68,160 6.144 +0,220 +0,33%
11 apr 67,740 67,730 67,400
68,020 2.559 -0,110 -0,16%
12 apr 68,440 67,740 67,550
68,540 7.462 +0,010 +0,01%
15 apr 68,030 67,890 67,780
68,430 10.629 +0,150 +0,22%
16 apr 66,970 66,920 66,760
67,230 12.376 -0,970 -1,43%
17 apr 67,010 66,850 66,850
67,520 60.465 -0,070 -0,10%
18 apr 67,080 67,130 66,790
67,200 16.127 +0,280 +0,42%
19 apr 66,920 67,090 66,650
67,240 36.590 -0,040 -0,06%
22 apr 67,590 67,510 67,340
67,680 14.434 +0,420 +0,63%
23 apr 67,820 68,300 67,770
68,380 10.703 +0,790 +1,17%
24 apr 68,360 67,970 67,870
68,530 6.253 -0,330 -0,48%
25 apr 67,830 67,230 66,770
67,830 12.470 -0,740 -1,09%
26 apr 67,850 68,110 67,680
68,250 9.448 +0,880 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront