SPDR BL.US TREASURY BD UETF

XTR:A1JJTT.XETF, IE00B44CND37
+ SPDR BL.US TREASURY BD UETF op mijn watchlist
88,076 17:36
+0,436 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,210 88,588 88,558
89,210 11 -0,552 -0,62%
03 apr 88,586 88,030 88,030
88,586 2 -0,558 -0,63%
04 apr 88,064 87,948 87,922
88,064 0 -0,082 -0,09%
05 apr 88,380 88,104 88,104
88,380 192 +0,156 +0,18%
08 apr 87,772 87,672 87,672
87,772 18 -0,432 -0,49%
09 apr 87,750 87,954 87,678
87,954 0 +0,282 +0,32%
10 apr 87,998 88,224 87,936
88,226 3.027 +0,270 +0,31%
11 apr 88,062 88,136 87,908
88,136 2.941 -0,088 -0,10%
12 apr 88,426 89,004 88,426
89,090 315 +0,868 +0,98%
15 apr 88,680 88,490 88,486
88,712 192 -0,514 -0,58%
16 apr 88,694 88,522 88,226
88,722 5.677 +0,032 +0,04%
17 apr 88,460 88,546 88,358
88,546 126 +0,024 +0,03%
18 apr 88,436 88,358 88,358
88,592 1.641 -0,188 -0,21%
19 apr 88,694 88,440 88,246
88,714 1.130 +0,082 +0,09%
22 apr 88,286 88,580 88,286
88,580 759 +0,140 +0,16%
23 apr 88,538 88,214 88,126
88,538 644 -0,366 -0,41%
24 apr 88,142 88,062 88,044
88,214 505 -0,152 -0,17%
25 apr 87,874 87,640 87,640
87,880 287 -0,422 -0,48%
26 apr 87,616 88,076 87,572
88,076 190 +0,436 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront