SPDR S&P 500 UCITS ETF

XTR:A1JULM.XETF, IE00B6YX5C33
+ SPDR S&P 500 UCITS ETF op mijn watchlist
476,400 17:36
-0,550 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 487,750 481,830 481,000
488,060 6.069 -3,710 -0,76%
03 apr 482,630 482,120 480,940
482,830 5.623 +0,290 +0,06%
04 apr 481,740 482,300 481,200
483,070 4.566 +0,180 +0,04%
05 apr 475,830 479,070 475,420
480,120 12.980 -3,230 -0,67%
08 apr 479,260 478,990 478,700
480,920 2.819 -0,080 -0,02%
09 apr 479,310 476,380 474,920
479,730 3.327 -2,610 -0,54%
10 apr 480,150 479,630 475,520
482,070 2.343 +3,250 +0,68%
11 apr 480,580 481,160 478,200
481,530 2.529 +1,530 +0,32%
12 apr 486,440 483,850 482,750
486,960 2.781 +2,690 +0,56%
15 apr 483,070 482,400 481,650
485,510 4.406 -1,450 -0,30%
16 apr 475,700 475,420 473,850
476,790 6.730 -6,980 -1,45%
17 apr 474,480 472,110 472,110
476,780 2.397 -3,310 -0,70%
18 apr 471,760 473,170 470,430
473,840 11.598 +1,060 +0,22%
19 apr 467,840 467,870 467,500
470,090 6.065 -5,300 -1,12%
22 apr 467,860 467,710 466,720
469,830 4.610 -0,160 -0,03%
23 apr 470,710 472,890 468,970
473,600 5.106 +5,180 +1,11%
24 apr 475,450 473,490 473,000
475,640 3.016 +0,600 +0,13%
25 apr 470,230 467,130 466,110
470,390 3.666 -6,360 -1,34%
26 apr 473,790 476,950 472,860
477,800 2.435 +9,820 +2,10%
29 apr 476,880 476,400 476,160
478,500 3.219 -0,550 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront