iSh Gold (CH) CHFH

ZSE:CSGLDC.CH, CH0104136285
165,200 17:02
+1,000 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 160,940 160,460 158,960
160,940 3.250 +0,540 +0,34%
03 mei 159,960 159,620 158,940
161,520 4.367 -0,840 -0,52%
06 mei 161,020 162,000 161,020
162,100 889 +2,380 +1,49%
07 mei 161,460 161,260 160,920
161,540 787 -0,740 -0,46%
08 mei 161,080 160,900 160,380
161,340 1.346 -0,360 -0,22%
10 mei 164,820 164,700 164,520
165,260 4.504 +3,800 +2,36%
13 mei 163,480 162,940 162,340
163,620 1.064 -1,760 -1,07%
14 mei 162,700 163,460 161,060
163,720 3.126 +0,520 +0,32%
15 mei 164,000 164,200 164,000
165,020 823 +0,740 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront