iSh EuroStx Mid EUR D

ZSE:DJMC.CH, IE00B02KXL92
+ iSh EuroStx Mid EUR D op mijn watchlist
69,530 09:01
+0,500 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,800 65,690 65,640
65,800 267 +0,070 +0,11%
03 mei 66,020 66,020 66,020
66,020 57 +0,330 +0,50%
06 mei 66,340 66,610 66,340
66,610 200 +0,590 +0,89%
07 mei 0,000 67,000 0,000
0,000 0 +0,390 +0,59%
08 mei 0,000 67,410 0,000
0,000 0 +0,410 +0,61%
10 mei 0,000 68,370 0,000
0,000 0 +0,960 +1,42%
13 mei 0,000 68,520 0,000
0,000 0 +0,150 +0,22%
14 mei 0,000 69,030 0,000
0,000 0 +0,510 +0,74%
15 mei 69,530 69,530 69,530
69,530 260 +0,500 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront