iSh European PropYld EUR D

ZSE:IPRP.CH, IE00B0M63284
29,790 16:28
+0,930 (+3,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,730 28,030 27,730
28,085 2.037 +0,220 +0,79%
03 mei 28,060 28,275 27,990
28,280 4.488 +0,245 +0,87%
06 mei 28,335 28,335 28,335
28,335 250 +0,060 +0,21%
07 mei 28,750 28,800 28,750
28,860 2.262 +0,465 +1,64%
08 mei 28,715 28,480 28,420
28,715 1.693 -0,320 -1,11%
10 mei 28,840 28,660 28,650
28,840 1.602 +0,180 +0,63%
13 mei 28,650 28,715 28,650
28,715 952 +0,055 +0,19%
14 mei 28,845 28,860 28,790
28,880 3.433 +0,145 +0,50%
15 mei 29,200 29,790 29,200
29,790 3.443 +0,930 +3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront