iSh MSCI Brazil USD D

ZSE:IBZL-USD.CH, IE00B0M63516
+ iSh MSCI Brazil USD D op mijn watchlist
24,930 14:00
-0,465 (-1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,115 25,260 25,100
25,260 2.179 +0,450 +1,81%
03 mei 25,275 25,700 25,275
25,700 6.280 +0,440 +1,74%
06 mei 25,725 25,740 25,725
25,740 4.420 +0,040 +0,16%
07 mei 0,000 25,830 0,000
0,000 0 +0,090 +0,35%
08 mei 25,740 25,740 25,740
25,740 500 -0,090 -0,35%
10 mei 25,320 25,175 25,175
25,320 329 -0,565 -2,20%
13 mei 25,150 25,150 25,055
25,150 3.413 -0,025 -0,10%
14 mei 25,380 25,395 25,380
25,395 475 +0,245 +0,97%
15 mei 25,000 24,930 24,930
25,000 4.908 -0,465 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront