iSh USD TIPS USD A

ZSE:ITPS-USD.CH, IE00B1FZSC47
234,890 17:35
+0,980 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 231,000 230,500 230,500
231,000 1.635 -0,430 -0,19%
03 mei 232,890 232,360 231,930
232,890 303 +1,860 +0,81%
06 mei 232,410 232,680 232,410
232,680 90 +0,320 +0,14%
07 mei 0,000 232,990 0,000
0,000 0 +0,310 +0,13%
08 mei 232,130 232,210 232,130
232,210 28 -0,780 -0,33%
10 mei 0,000 232,670 0,000
0,000 0 +0,460 +0,20%
13 mei 233,230 233,230 233,230
233,230 650 +0,560 +0,24%
14 mei 233,040 233,280 232,850
233,280 464 +0,050 +0,02%
15 mei 233,750 233,910 233,750
233,910 535 +0,630 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront